Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 10:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.03. 17:0012.03. 17:00
13.03. 17:0016.03. 17:0017.03. 17:0018.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.03.2026 13:10:04558 000,00538 150,00528 446,0028 450,0018 560,008 656,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:10:02558 000,00538 150,00528 446,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:10:0267 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:10:0067 890,0058 000,0038 150,0028 450,0018 560,008 650,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:08:34558 000,00538 150,00528 440,0028 450,0018 560,008 650,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:08:30558 000,00538 150,00528 440,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:08:3067 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:08:3067 890,0058 000,0038 150,0028 450,0018 560,008 648,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:07:04558 000,00538 150,00528 438,0028 450,0018 560,008 648,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:07:02558 000,00538 150,00528 438,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:07:0267 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:07:0267 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:07:0267 890,0058 000,0038 150,0028 450,0018 560,008 647,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:06:18558 000,00538 150,00528 437,0028 450,0018 560,008 647,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:06:15558 000,00538 150,00528 437,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:06:1567 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:06:1567 890,0058 000,0038 150,0028 450,0018 560,008 650,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:04:50558 000,00538 150,00528 440,0028 450,0018 560,008 650,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:04:46558 000,00538 150,00528 440,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:04:4667 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:04:4667 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:04:4667 890,0058 000,0038 150,0028 450,0018 560,008 651,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:04:05558 000,00538 150,00528 441,0028 450,0018 560,008 651,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:04:02558 000,00538 150,00528 441,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:04:0067 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:03:5967 890,0058 000,0038 150,0028 450,0018 560,008 653,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:00:18558 000,00538 150,00528 443,0028 450,0018 560,008 653,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:00:16558 000,00538 150,00528 443,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:00:1567 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:00:1567 890,0058 000,0038 150,0028 450,0018 560,008 649,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 12:58:49558 000,00538 150,00528 439,0028 450,0018 560,008 649,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 12:58:49558 000,00538 150,00528 439,0028 450,0018 560,008 649,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 12:58:46558 000,00538 150,00528 439,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 12:58:4667 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 12:58:4667 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 12:58:4667 890,0058 000,0038 150,0028 450,0018 560,008 653,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 12:57:21558 000,00538 150,00528 443,0028 450,0018 560,008 653,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 12:57:17558 000,00538 150,00528 443,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 12:57:1767 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 12:57:1767 890,0058 000,0038 150,0028 450,0018 560,008 650,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 12:55:49558 000,00538 150,00528 440,0028 450,0018 560,008 650,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 12:55:46558 000,00538 150,00528 440,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 12:55:4667 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 12:55:4667 890,0058 000,0038 150,0028 450,0018 560,008 646,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 12:50:33558 000,00538 150,00528 436,0028 450,0018 560,008 646,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 12:50:30558 000,00538 150,00528 436,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 12:50:3067 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 12:50:3067 890,0058 000,0038 150,0028 450,0018 560,008 643,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 12:48:18558 000,00538 150,00528 433,0028 450,0018 560,008 643,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 12:48:15558 000,00538 150,00528 433,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048